Acet

ACT · 美元计价

$0.00808

≈ ￥0.053328

-1.10% (-$0.00)

更新于 2026-11-03 02:40:02

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00817

24H 成交量

$58.26万

流通市值

$1,398.26万

24H 涨跌额

(-$0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	TURTLETurtle (turtle.xyz)	$0.0347	$0.0353	$0.0343	$18.46万	$537.74万	0.29%
51	LTCLitecoin	$53.95	$56.22	$53.82	$756.09万	$40.96亿	-2.65%
490	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
150	EWYBEWYB	$155.45	$160.33	$152.47	$116.85万	—	1.52%
258	ORDIOrdinals	$3.389	$3.51	$3.37	$56.52万	$7,125.53万	-2.62%
151	MVLLBMVLLB	$14.5	$19.89	$14.43	$115.94万	—	-21.15%
111	ATOMCosmos	$1.409	$1.47	$1.41	$199.67万	$5.58亿	-3.82%
106	ARArweave	$3.055	$3.23	$3.05	$223.87万	$2.02亿	-1.71%
257	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
88	TIACelestia	$0.4468	$0.4776	$0.445	$298.18万	$4.43亿	-5.34%
266	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
660	CTKShentu	$0.0899	$0.0934	$0.0898	$5.45万	$1,328.89万	-3.44%
378	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
316	2ZDoubleZero	$0.02359	$0.02543	$0.02353	$42.78万	$8,271.27万	-6.13%
391	ROBOFabric Protocol	$0.00486	$0.00516	$0.00482	$32.64万	$1,079.20万	-4.52%
654	WAXPWAX	$0.00415	$0.0043	$0.00414	$6.18万	$1,482.78万	-3.04%
138	ALTAltLayer	$0.00556	$0.00597	$0.00551	$133.55万	$1,690.97万	-3.47%
410	TOWNSTowns	$0.001284	$0.001391	$0.001277	$30.12万	$273.22万	-5.87%
324	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%