WAX
WAXP · 美元计价
$0.00341
≈ ￥0.022506
-5.80% (-$0.00)
更新于 2026-11-15 14:20:01
← 返回行情列表
24H 最高
$0.00363
24H 最低
$0.00327
今日开盘
$0.00362
24H 成交量
$16.64万
流通市值
$1,241.75万
24H 涨跌额
(-$0.00)
历史最高
$5.0122
最高日期
2017-12-21
历史最低
$0.00348
最低日期
2026-08-01
WAXP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
TURTLETurtle (turtle.xyz)
|
$0.0294 | $0.0313 | $0.0282 | $22.12万 | $464.24万 | -6.07% |
| 26 |
LTC莱特币
|
$44.69 | $49.04 | $42.67 | $2,866.42万 | $34.71亿 | -8.85% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 337 |
EWYBEWYB
|
$139.29 | $141.46 | $137.45 | $44.69万 | — | -1.52% |
| 127 |
ORDIOrdinals
|
$2.756 | $3.10 | $2.55 | $206.94万 | $5,904.11万 | -10.98% |
| 485 |
MVLLBMVLLB
|
$9.84 | $10.00 | $9.39 | $21.02万 | — | -1.30% |
| 107 |
ATOMCosmos
|
$1.283 | $1.35 | $1.22 | $272.99万 | $5.09亿 | -5.10% |
| 86 |
ARArweave
|
$2.61 | $2.93 | $2.44 | $384.45万 | $1.74亿 | -10.83% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 63 |
TIACelestia
|
$0.3475 | $0.3727 | $0.3278 | $812.61万 | $3.52亿 | -6.71% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 535 |
CTKShentu
|
$0.0758 | $0.0834 | $0.0724 | $13.33万 | $1,145.84万 | -9.11% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 219 |
2ZDoubleZero
|
$0.01614 | $0.018 | $0.01526 | $83.69万 | $5,838.33万 | -10.13% |
| 370 |
ROBOFabric Protocol
|
$0.00395 | $0.00433 | $0.0036 | $37.16万 | $893.18万 | -8.78% |
| 511 |
WAXPWAX
|
$0.00341 | $0.00363 | $0.00327 | $16.64万 | $1,241.75万 | -5.80% |
| 116 |
ALTAltLayer
|
$0.00471 | $0.00511 | $0.00447 | $248.92万 | $1,483.20万 | -7.83% |
| 442 |
TOWNSTowns
|
$0.001009 | $0.001093 | $0.00094 | $28.05万 | $219.01万 | -7.69% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |