API3

API3 · 美元计价

$0.2305

≈ ￥1.5213

-1.29% (-$0.00)

更新于 2026-11-03 08:15:02

24H 最高

$0.2366

24H 最低

$0.2264

今日开盘

$0.2335

24H 成交量

$29.30万

流通市值

$3,379.16万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	TURTLETurtle (turtle.xyz)	$0.036	$0.0362	$0.0344	$27.18万	$537.74万	4.65%
54	LTCLitecoin	$54	$56.22	$53.60	$747.92万	$40.96亿	-2.93%
490	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
149	EWYBEWYB	$153.27	$160.33	$151.71	$120.36万	—	-0.89%
255	ORDIOrdinals	$3.396	$3.51	$3.34	$57.14万	$7,125.53万	-2.58%
132	MVLLBMVLLB	$13.96	$19.89	$13.02	$154.31万	—	-25.47%
111	ATOMCosmos	$1.432	$1.47	$1.41	$218.37万	$5.58亿	-1.78%
107	ARArweave	$3.041	$3.23	$3.01	$229.07万	$2.02亿	-2.28%
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
94	TIACelestia	$0.4464	$0.4765	$0.4406	$293.23万	$4.43亿	-5.78%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
675	CTKShentu	$0.0895	$0.0934	$0.0888	$3.83万	$1,328.89万	-3.45%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
325	2ZDoubleZero	$0.0234	$0.02543	$0.02321	$42.78万	$8,271.27万	-7.14%
458	ROBOFabric Protocol	$0.00489	$0.00513	$0.00478	$25.24万	$1,079.20万	-3.36%
658	WAXPWAX	$0.00415	$0.0043	$0.00412	$6.43万	$1,482.78万	-2.58%
143	ALTAltLayer	$0.00565	$0.00597	$0.00547	$132.84万	$1,690.97万	-0.88%
400	TOWNSTowns	$0.001283	$0.001391	$0.001265	$32.22万	$273.22万	-5.17%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%