Aptos

APT · 美元计价

$0.6164

≈ ￥4.0682

-3.23% (-$0.02)

更新于 2026-11-03 11:55:02

24H 最高

$0.6387

24H 最低

$0.6129

今日开盘

$0.637

24H 成交量

$251.15万

流通市值

$5.48亿

24H 涨跌额

(-$0.02)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	TURTLETurtle (turtle.xyz)	$0.0361	$0.0364	$0.0346	$31.29万	$537.74万	3.44%
47	LTCLitecoin	$53.95	$56.11	$53.45	$796.22万	$40.96亿	-3.78%
488	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
153	EWYBEWYB	$154.11	$160.33	$151.71	$112.21万	—	-2.89%
331	ORDIOrdinals	$3.375	$3.50	$3.34	$42.23万	$7,125.53万	-3.38%
132	MVLLBMVLLB	$13.85	$19.89	$13.02	$154.00万	—	-29.16%
110	ATOMCosmos	$1.428	$1.47	$1.41	$222.29万	$5.58亿	-2.66%
109	ARArweave	$3.042	$3.23	$3.00	$225.78万	$2.02亿	-2.97%
265	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
91	TIACelestia	$0.4383	$0.4741	$0.4351	$309.79万	$4.43亿	-7.53%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
671	CTKShentu	$0.0887	$0.0932	$0.0881	$4.06万	$1,328.89万	-4.83%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
290	2ZDoubleZero	$0.02247	$0.02523	$0.02243	$49.68万	$8,271.27万	-10.80%
446	ROBOFabric Protocol	$0.0049	$0.00511	$0.00478	$26.46万	$1,079.20万	-4.11%
657	WAXPWAX	$0.00412	$0.0043	$0.0041	$6.59万	$1,482.78万	-4.19%
147	ALTAltLayer	$0.0056	$0.00597	$0.00547	$123.53万	$1,690.97万	-3.28%
393	TOWNSTowns	$0.001259	$0.001391	$0.001239	$33.21万	$273.22万	-7.90%
340	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%