Arbitrum

ARB · 美元计价

$0.152

≈ ￥1.0032

-6.92% (-$0.01)

更新于 2026-11-03 11:35:02

24H 最高

$0.1639

24H 最低

$0.1514

今日开盘

$0.1633

24H 成交量

$673.40万

流通市值

$10.79亿

24H 涨跌额

(-$0.01)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	TURTLETurtle (turtle.xyz)	$0.0357	$0.0362	$0.0346	$30.47万	$537.74万	2.00%
47	LTCLitecoin	$53.77	$56.22	$53.45	$791.16万	$40.96亿	-4.10%
488	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
152	EWYBEWYB	$153.65	$160.33	$151.71	$116.91万	—	-2.97%
310	ORDIOrdinals	$3.356	$3.51	$3.34	$45.79万	$7,125.53万	-4.11%
132	MVLLBMVLLB	$13.87	$19.89	$13.02	$153.55万	—	-28.84%
110	ATOMCosmos	$1.421	$1.47	$1.41	$221.84万	$5.58亿	-3.27%
106	ARArweave	$3.015	$3.23	$3.00	$232.73万	$2.02亿	-3.64%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
91	TIACelestia	$0.4368	$0.4755	$0.4365	$306.56万	$4.43亿	-7.73%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
671	CTKShentu	$0.0885	$0.0933	$0.0885	$4.02万	$1,328.89万	-5.04%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
292	2ZDoubleZero	$0.02255	$0.0253	$0.02245	$49.32万	$8,271.27万	-10.69%
443	ROBOFabric Protocol	$0.00484	$0.00513	$0.00478	$26.75万	$1,079.20万	-5.28%
657	WAXPWAX	$0.00411	$0.0043	$0.0041	$6.58万	$1,482.78万	-4.42%
148	ALTAltLayer	$0.00556	$0.00597	$0.00547	$123.79万	$1,690.97万	-3.14%
393	TOWNSTowns	$0.001247	$0.001391	$0.001239	$33.43万	$273.22万	-9.18%
339	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%