Axie Infinity

AXS · 美元计价

$0.833

≈ ￥5.4978

-2.57% (-$0.02)

更新于 2026-11-03 06:05:02

24H 最高

$0.868

24H 最低

$0.822

今日开盘

$0.855

24H 成交量

$54.97万

流通市值

$1.46亿

24H 涨跌额

(-$0.02)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	TURTLETurtle (turtle.xyz)	$0.0358	$0.0361	$0.0343	$25.35万	$537.74万	3.77%
53	LTCLitecoin	$54.03	$56.22	$53.60	$745.63万	$40.96亿	-2.49%
491	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
148	EWYBEWYB	$152.93	$160.33	$151.71	$123.36万	—	-0.43%
257	ORDIOrdinals	$3.398	$3.51	$3.34	$58.29万	$7,125.53万	-2.38%
133	MVLLBMVLLB	$13.9	$19.89	$13.02	$152.32万	—	-24.33%
111	ATOMCosmos	$1.434	$1.47	$1.41	$217.82万	$5.58亿	-1.92%
110	ARArweave	$3.055	$3.23	$3.01	$228.14万	$2.02亿	-1.77%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
90	TIACelestia	$0.4497	$0.4776	$0.4406	$301.84万	$4.43亿	-4.46%
276	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
670	CTKShentu	$0.0903	$0.0934	$0.0888	$4.65万	$1,328.89万	-3.01%
390	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
504	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
327	2ZDoubleZero	$0.02361	$0.02543	$0.02321	$42.70万	$8,271.27万	-5.75%
413	ROBOFabric Protocol	$0.00487	$0.00516	$0.00478	$30.75万	$1,079.20万	-4.32%
658	WAXPWAX	$0.00417	$0.0043	$0.00412	$6.39万	$1,482.78万	-1.88%
141	ALTAltLayer	$0.00559	$0.00597	$0.00547	$138.90万	$1,690.97万	-2.44%
401	TOWNSTowns	$0.001292	$0.001391	$0.001265	$32.53万	$273.22万	-4.44%
340	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%