BEAMX
BEAMX · 美元计价
$0.004171
≈ ￥0.027529
-2.48% (-$0.00)
更新于 2026-11-15 19:25:03
← 返回行情列表
24H 最高
$0.004328
24H 最低
$0.003949
今日开盘
$0.004277
24H 成交量
$183.71万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.044369
最高日期
2024-03-01
历史最低
$0.001211
最低日期
2026-06-01
BEAMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0309 | $0.0282 | $20.41万 | $464.24万 | -3.57% |
| 24 |
LTC莱特币
|
$45.59 | $48.52 | $42.67 | $3,124.61万 | $34.71亿 | -5.55% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 320 |
EWYBEWYB
|
$139.72 | $141.11 | $137.45 | $46.91万 | — | -0.96% |
| 127 |
ORDIOrdinals
|
$2.769 | $3.04 | $2.55 | $215.65万 | $5,904.11万 | -8.91% |
| 459 |
MVLLBMVLLB
|
$10.01 | $10.01 | $9.39 | $25.01万 | — | 0.50% |
| 110 |
ATOMCosmos
|
$1.304 | $1.35 | $1.22 | $270.12万 | $5.09亿 | -2.90% |
| 92 |
ARArweave
|
$2.61 | $2.79 | $2.44 | $343.07万 | $1.74亿 | -5.06% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 70 |
TIACelestia
|
$0.3513 | $0.3699 | $0.3278 | $575.53万 | $3.52亿 | -3.75% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 535 |
CTKShentu
|
$0.0751 | $0.0815 | $0.0724 | $13.44万 | $1,145.84万 | -7.40% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 488 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 236 |
2ZDoubleZero
|
$0.01635 | $0.01754 | $0.01526 | $72.34万 | $5,838.33万 | -6.63% |
| 381 |
ROBOFabric Protocol
|
$0.00398 | $0.00423 | $0.0036 | $35.05万 | $893.18万 | -5.01% |
| 508 |
WAXPWAX
|
$0.00345 | $0.00358 | $0.00327 | $16.79万 | $1,241.75万 | -3.36% |
| 113 |
ALTAltLayer
|
$0.0047 | $0.00505 | $0.00447 | $260.60万 | $1,483.20万 | -6.19% |
| 434 |
TOWNSTowns
|
$0.001014 | $0.001076 | $0.00094 | $28.59万 | $219.01万 | -5.41% |
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |