BOOK OF MEME

BOME · 美元计价

$0.0005852

≈ ￥0.00386232

-2.52% (-$0.00)

更新于 2026-11-03 12:05:02

24H 最高

$0.000601

24H 最低

$0.0005711

今日开盘

$0.0006003

24H 成交量

$53.03万

流通市值

$4,023.55万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	TURTLETurtle (turtle.xyz)	$0.0361	$0.0364	$0.0346	$31.37万	$537.74万	3.14%
47	LTCLitecoin	$53.78	$56.01	$53.45	$796.27万	$40.96亿	-3.96%
488	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
153	EWYBEWYB	$153.57	$160.33	$151.71	$112.68万	—	-3.39%
333	ORDIOrdinals	$3.361	$3.50	$3.34	$41.78万	$7,125.53万	-3.67%
132	MVLLBMVLLB	$13.73	$19.89	$13.02	$154.51万	—	-29.41%
110	ATOMCosmos	$1.423	$1.47	$1.41	$224.05万	$5.58亿	-2.93%
108	ARArweave	$3.035	$3.23	$3.00	$225.66万	$2.02亿	-2.82%
265	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
91	TIACelestia	$0.438	$0.4737	$0.4351	$309.89万	$4.43亿	-7.26%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
670	CTKShentu	$0.089	$0.093	$0.0881	$4.05万	$1,328.89万	-4.30%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
290	2ZDoubleZero	$0.02247	$0.02521	$0.02238	$49.90万	$8,271.27万	-10.62%
447	ROBOFabric Protocol	$0.00487	$0.00509	$0.00478	$26.39万	$1,079.20万	-4.32%
657	WAXPWAX	$0.00412	$0.00428	$0.0041	$6.67万	$1,482.78万	-3.74%
148	ALTAltLayer	$0.00565	$0.00597	$0.00547	$122.79万	$1,690.97万	-2.59%
395	TOWNSTowns	$0.001251	$0.001391	$0.001239	$33.04万	$273.22万	-8.35%
341	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%