USD.AI

CHIP · 美元计价

$0.0394

≈ ￥0.26004

-9.05% (-$0.00)

更新于 2026-11-03 07:25:01

24H 最高

$0.04373

24H 最低

$0.03862

今日开盘

$0.04332

24H 成交量

$140.29万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	TURTLETurtle (turtle.xyz)	$0.0358	$0.0361	$0.0344	$25.76万	$537.74万	3.77%
53	LTCLitecoin	$53.73	$56.22	$53.60	$738.99万	$40.96亿	-3.29%
490	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
147	EWYBEWYB	$154.18	$160.33	$151.71	$124.25万	—	0.31%
256	ORDIOrdinals	$3.383	$3.51	$3.34	$57.45万	$7,125.53万	-2.93%
132	MVLLBMVLLB	$14.1	$19.89	$13.02	$154.10万	—	-24.15%
111	ATOMCosmos	$1.432	$1.47	$1.41	$217.27万	$5.58亿	-2.19%
108	ARArweave	$3.042	$3.23	$3.01	$229.91万	$2.02亿	-2.94%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
91	TIACelestia	$0.4438	$0.4776	$0.4406	$296.42万	$4.43亿	-6.23%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
666	CTKShentu	$0.09	$0.0934	$0.0888	$4.64万	$1,328.89万	-3.54%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
329	2ZDoubleZero	$0.02344	$0.02543	$0.02321	$42.00万	$8,271.27万	-7.43%
448	ROBOFabric Protocol	$0.00487	$0.00513	$0.00478	$26.29万	$1,079.20万	-3.95%
659	WAXPWAX	$0.00414	$0.0043	$0.00412	$6.34万	$1,482.78万	-3.04%
143	ALTAltLayer	$0.00563	$0.00597	$0.00547	$132.92万	$1,690.97万	-1.57%
400	TOWNSTowns	$0.001285	$0.001391	$0.001265	$32.31万	$273.22万	-4.74%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%