Compound

COMP · 美元计价

$20

≈ ￥132

-2.49% (-$0.51)

更新于 2026-11-03 12:30:02

24H 最高

$20.61

24H 最低

$19.75

今日开盘

$20.51

24H 成交量

$42.94万

流通市值

$1.95亿

24H 涨跌额

(-$0.51)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	TURTLETurtle (turtle.xyz)	$0.0364	$0.0364	$0.0346	$31.08万	$537.74万	4.00%
48	LTCLitecoin	$54.07	$56.00	$53.45	$795.41万	$40.96亿	-3.45%
491	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
153	EWYBEWYB	$153.62	$160.33	$151.71	$113.25万	—	-3.64%
333	ORDIOrdinals	$3.392	$3.50	$3.34	$41.79万	$7,125.53万	-2.86%
132	MVLLBMVLLB	$13.89	$19.89	$13.02	$154.93万	—	-28.99%
109	ATOMCosmos	$1.431	$1.47	$1.41	$225.68万	$5.58亿	-2.45%
108	ARArweave	$3.062	$3.23	$3.00	$226.29万	$2.02亿	-2.08%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
90	TIACelestia	$0.4406	$0.4737	$0.4351	$311.58万	$4.43亿	-6.99%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
670	CTKShentu	$0.0896	$0.093	$0.0881	$4.10万	$1,328.89万	-3.55%
390	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
288	2ZDoubleZero	$0.02271	$0.02517	$0.02238	$50.43万	$8,271.27万	-9.77%
452	ROBOFabric Protocol	$0.00491	$0.00509	$0.00478	$26.24万	$1,079.20万	-3.35%
657	WAXPWAX	$0.00415	$0.00427	$0.0041	$6.64万	$1,482.78万	-2.81%
148	ALTAltLayer	$0.00567	$0.00597	$0.00547	$124.41万	$1,690.97万	-1.90%
399	TOWNSTowns	$0.001265	$0.001391	$0.001239	$32.99万	$273.22万	-7.33%
339	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%