Cookie

COOKIE · 美元计价

$0.00788

≈ ￥0.052008

-2.11% (-$0.00)

更新于 2026-11-03 15:30:02

24H 最高

$0.00817

24H 最低

$0.00779

今日开盘

$0.00805

24H 成交量

$4.80万

流通市值

$124.70万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	TURTLETurtle (turtle.xyz)	$0.0359	$0.037	$0.0346	$35.84万	$537.74万	2.87%
50	LTCLitecoin	$54.01	$55.31	$53.45	$772.87万	$40.96亿	-1.91%
488	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
216	EWYBEWYB	$153.41	$160.33	$151.71	$72.00万	—	-3.19%
357	ORDIOrdinals	$3.383	$3.48	$3.34	$38.52万	$7,125.53万	-1.60%
124	MVLLBMVLLB	$13.44	$19.89	$13.02	$164.05万	—	-30.18%
93	ATOMCosmos	$1.412	$1.47	$1.41	$283.89万	$5.58亿	-3.16%
109	ARArweave	$3.04	$3.23	$3.00	$219.40万	$2.02亿	-0.72%
263	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
88	TIACelestia	$0.4408	$0.4641	$0.4351	$309.76万	$4.43亿	-4.80%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
669	CTKShentu	$0.0891	$0.0926	$0.0881	$4.13万	$1,328.89万	-2.52%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
245	2ZDoubleZero	$0.02274	$0.02474	$0.02224	$59.99万	$8,271.27万	-7.75%
448	ROBOFabric Protocol	$0.0048	$0.00502	$0.00474	$26.23万	$1,079.20万	-3.81%
656	WAXPWAX	$0.00411	$0.00425	$0.00408	$6.67万	$1,482.78万	-2.38%
156	ALTAltLayer	$0.0056	$0.00577	$0.00547	$108.32万	$1,690.97万	-1.06%
381	TOWNSTowns	$0.001217	$0.001391	$0.001217	$35.21万	$273.22万	-8.84%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%