CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-03 08:30:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	TURTLETurtle (turtle.xyz)	$0.0357	$0.0362	$0.0344	$27.06万	$537.74万	3.78%
54	LTCLitecoin	$54.12	$56.22	$53.60	$746.68万	$40.96亿	-2.84%
488	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
151	EWYBEWYB	$153.32	$160.33	$151.71	$117.17万	—	-1.33%
267	ORDIOrdinals	$3.403	$3.51	$3.34	$55.29万	$7,125.53万	-2.16%
132	MVLLBMVLLB	$13.96	$19.89	$13.02	$155.12万	—	-25.90%
110	ATOMCosmos	$1.433	$1.47	$1.41	$218.55万	$5.58亿	-1.78%
107	ARArweave	$3.045	$3.23	$3.01	$228.96万	$2.02亿	-2.09%
258	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
94	TIACelestia	$0.4455	$0.4765	$0.4406	$293.64万	$4.43亿	-5.95%
271	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
678	CTKShentu	$0.0899	$0.0934	$0.0888	$3.72万	$1,328.89万	-2.92%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
322	2ZDoubleZero	$0.02336	$0.02543	$0.02321	$43.56万	$8,271.27万	-6.78%
457	ROBOFabric Protocol	$0.00488	$0.00513	$0.00478	$25.21万	$1,079.20万	-3.37%
658	WAXPWAX	$0.00416	$0.0043	$0.00412	$6.49万	$1,482.78万	-1.89%
144	ALTAltLayer	$0.00565	$0.00597	$0.00547	$130.73万	$1,690.97万	-0.70%
399	TOWNSTowns	$0.001286	$0.001391	$0.001265	$32.20万	$273.22万	-4.46%
335	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%