Civic

CVC · 美元计价

$0.02182

≈ ￥0.144012

-7.66% (-$0.00)

更新于 2026-11-03 07:50:01

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02363

24H 成交量

$60.20万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	TURTLETurtle (turtle.xyz)	$0.0357	$0.0361	$0.0344	$25.85万	$537.74万	3.18%
54	LTCLitecoin	$53.74	$56.22	$53.60	$737.28万	$40.96亿	-3.35%
490	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
148	EWYBEWYB	$153.91	$160.33	$151.71	$122.54万	—	-0.08%
256	ORDIOrdinals	$3.39	$3.51	$3.34	$57.15万	$7,125.53万	-2.98%
132	MVLLBMVLLB	$14.08	$19.89	$13.02	$154.39万	—	-24.79%
112	ATOMCosmos	$1.432	$1.47	$1.41	$216.85万	$5.58亿	-2.25%
108	ARArweave	$3.039	$3.23	$3.01	$227.98万	$2.02亿	-3.00%
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
91	TIACelestia	$0.4456	$0.4776	$0.4406	$295.45万	$4.43亿	-6.07%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
667	CTKShentu	$0.09	$0.0934	$0.0888	$4.64万	$1,328.89万	-3.54%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
330	2ZDoubleZero	$0.0234	$0.02543	$0.02321	$41.84万	$8,271.27万	-7.58%
455	ROBOFabric Protocol	$0.00488	$0.00513	$0.00478	$25.68万	$1,079.20万	-3.75%
658	WAXPWAX	$0.00414	$0.0043	$0.00412	$6.41万	$1,482.78万	-3.04%
142	ALTAltLayer	$0.00562	$0.00597	$0.00547	$134.07万	$1,690.97万	-1.75%
401	TOWNSTowns	$0.001286	$0.001391	$0.001265	$32.11万	$273.22万	-4.81%
337	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%