Convex Finance

CVX · 美元计价

$1.924

≈ ￥12.6984

-6.01% (-$0.12)

更新于 2026-11-03 09:10:02

24H 最高

$2.06

24H 最低

$1.92

今日开盘

$2.047

24H 成交量

$61.22万

流通市值

$1.93亿

24H 涨跌额

(-$0.12)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	TURTLETurtle (turtle.xyz)	$0.0355	$0.0362	$0.0346	$27.70万	$537.74万	2.01%
54	LTCLitecoin	$53.98	$56.22	$53.60	$739.49万	$40.96亿	-3.30%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
151	EWYBEWYB	$154.82	$160.33	$151.71	$115.77万	—	-2.04%
273	ORDIOrdinals	$3.391	$3.51	$3.34	$53.09万	$7,125.53万	-3.00%
133	MVLLBMVLLB	$13.98	$19.89	$13.02	$154.90万	—	-27.53%
110	ATOMCosmos	$1.428	$1.47	$1.41	$218.95万	$5.58亿	-2.26%
107	ARArweave	$3.035	$3.23	$3.01	$229.36万	$2.02亿	-3.04%
257	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
92	TIACelestia	$0.4425	$0.4765	$0.4406	$298.31万	$4.43亿	-6.94%
270	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
675	CTKShentu	$0.0895	$0.0934	$0.0888	$3.80万	$1,328.89万	-3.97%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
324	2ZDoubleZero	$0.02323	$0.02543	$0.02321	$42.95万	$8,271.27万	-8.44%
452	ROBOFabric Protocol	$0.00492	$0.00513	$0.00478	$25.92万	$1,079.20万	-3.15%
658	WAXPWAX	$0.00414	$0.0043	$0.00412	$6.23万	$1,482.78万	-3.04%
145	ALTAltLayer	$0.00563	$0.00597	$0.00547	$128.40万	$1,690.97万	-1.57%
397	TOWNSTowns	$0.001277	$0.001391	$0.001265	$32.41万	$273.22万	-6.17%
335	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%