Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 14:25:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	TURTLETurtle (turtle.xyz)	$0.0363	$0.037	$0.0346	$34.66万	$537.74万	3.71%
48	LTCLitecoin	$53.77	$55.31	$53.45	$790.21万	$40.96亿	-2.63%
488	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
203	EWYBEWYB	$153.15	$160.33	$151.71	$78.62万	—	-3.57%
342	ORDIOrdinals	$3.37	$3.48	$3.34	$40.28万	$7,125.53万	-2.29%
125	MVLLBMVLLB	$13.5	$19.89	$13.02	$161.35万	—	-29.94%
95	ATOMCosmos	$1.424	$1.47	$1.41	$276.04万	$5.58亿	-2.06%
109	ARArweave	$3.027	$3.23	$3.00	$220.66万	$2.02亿	-1.40%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
89	TIACelestia	$0.4381	$0.4655	$0.4351	$317.14万	$4.43亿	-5.89%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
669	CTKShentu	$0.089	$0.0926	$0.0881	$4.22万	$1,328.89万	-2.94%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
265	2ZDoubleZero	$0.02247	$0.02491	$0.02238	$55.05万	$8,271.27万	-9.25%
450	ROBOFabric Protocol	$0.00479	$0.00502	$0.00478	$26.23万	$1,079.20万	-4.01%
655	WAXPWAX	$0.0041	$0.00425	$0.0041	$6.38万	$1,482.78万	-2.84%
155	ALTAltLayer	$0.0056	$0.00577	$0.00547	$110.94万	$1,690.97万	-0.53%
394	TOWNSTowns	$0.001259	$0.001391	$0.001239	$33.42万	$273.22万	-6.39%
339	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%