Dash

DASH · 美元计价

$45.88

≈ ￥302.808

-4.06% (-$1.94)

更新于 2026-11-03 17:55:01

24H 最高

$48.35

24H 最低

$45.40

今日开盘

$47.82

24H 成交量

$227.01万

流通市值

$5.98亿

24H 涨跌额

(-$1.94)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	TURTLETurtle (turtle.xyz)	$0.0364	$0.037	$0.0346	$32.30万	$537.74万	3.70%
47	LTCLitecoin	$54.1	$55.31	$53.45	$772.54万	$40.96亿	-1.82%
483	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
225	EWYBEWYB	$154.24	$160.33	$151.71	$69.87万	—	-3.27%
359	ORDIOrdinals	$3.388	$3.48	$3.34	$37.66万	$7,125.53万	-1.66%
118	MVLLBMVLLB	$14.21	$19.89	$13.02	$169.55万	—	-25.25%
84	ATOMCosmos	$1.421	$1.47	$1.39	$308.30万	$5.58亿	-2.74%
193	ARArweave	$3.076	$3.18	$3.00	$83.34万	$2.02亿	-2.54%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
87	TIACelestia	$0.4378	$0.464	$0.4347	$301.63万	$4.43亿	-5.42%
270	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
670	CTKShentu	$0.0891	$0.0926	$0.0881	$3.85万	$1,328.89万	-2.09%
385	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
495	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
233	2ZDoubleZero	$0.02254	$0.02469	$0.02224	$64.00万	$8,271.27万	-7.89%
451	ROBOFabric Protocol	$0.00483	$0.00502	$0.00474	$25.21万	$1,079.20万	-2.42%
656	WAXPWAX	$0.00411	$0.00425	$0.00408	$6.87万	$1,482.78万	-2.61%
161	ALTAltLayer	$0.00567	$0.00577	$0.00547	$102.99万	$1,690.97万	1.25%
379	TOWNSTowns	$0.001197	$0.001361	$0.001165	$34.86万	$273.22万	-10.61%
330	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%