Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 01:50:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	TURTLETurtle (turtle.xyz)	$0.0346	$0.0353	$0.0343	$18.51万	$537.74万	0.00%
52	LTCLitecoin	$54.02	$56.22	$53.90	$735.76万	$40.96亿	-2.84%
486	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
150	EWYBEWYB	$155.27	$160.33	$152.47	$116.87万	—	1.22%
263	ORDIOrdinals	$3.377	$3.51	$3.37	$53.56万	$7,125.53万	-3.13%
153	MVLLBMVLLB	$14.56	$19.89	$14.43	$112.83万	—	-21.17%
125	ATOMCosmos	$1.424	$1.47	$1.42	$159.13万	$5.58亿	-3.00%
105	ARArweave	$3.068	$3.23	$3.05	$222.29万	$2.02亿	-1.54%
255	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
88	TIACelestia	$0.4481	$0.4776	$0.4467	$287.25万	$4.43亿	-5.40%
264	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
660	CTKShentu	$0.09	$0.0936	$0.0899	$5.31万	$1,328.89万	-3.54%
376	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
341	2ZDoubleZero	$0.02365	$0.02543	$0.02359	$38.59万	$8,271.27万	-5.93%
387	ROBOFabric Protocol	$0.00482	$0.00517	$0.00482	$32.91万	$1,079.20万	-6.23%
655	WAXPWAX	$0.00414	$0.0043	$0.00414	$6.11万	$1,482.78万	-3.50%
141	ALTAltLayer	$0.00553	$0.00597	$0.00551	$131.41万	$1,690.97万	-4.49%
425	TOWNSTowns	$0.001282	$0.001391	$0.001277	$28.80万	$273.22万	-6.29%
322	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%