Polkadot
DOT · 美元计价
$0.822
≈ ￥5.4252
-2.49% (-$0.02)
更新于 2026-11-13 14:30:02
← 返回行情列表
24H 最高
$0.846
24H 最低
$0.797
今日开盘
$0.843
24H 成交量
$378.60万
流通市值
$14.12亿
24H 涨跌额
(-$0.02)
历史最高
$55.09
最高日期
2021-11-01
历史最低
$0.633
最低日期
2025-10-01
DOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
TURTLETurtle (turtle.xyz)
|
$0.0318 | $0.0337 | $0.0313 | $24.14万 | $505.94万 | -4.79% |
| 29 |
LTC莱特币
|
$48.72 | $50.42 | $47.70 | $1,933.18万 | $37.34亿 | -2.15% |
| 455 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 231 |
EWYBEWYB
|
$143.8 | $149.14 | $142.60 | $66.89万 | — | -1.24% |
| 141 |
ORDIOrdinals
|
$3.124 | $3.20 | $3.02 | $138.23万 | $6,521.53万 | -1.61% |
| 228 |
MVLLBMVLLB
|
$11.29 | $12.35 | $10.29 | $68.89万 | — | -0.18% |
| 118 |
ATOMCosmos
|
$1.398 | $1.44 | $1.36 | $196.09万 | $5.50亿 | 0.58% |
| 102 |
ARArweave
|
$2.983 | $3.09 | $2.89 | $268.59万 | $1.91亿 | -1.75% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 46 |
TIACelestia
|
$0.4174 | $0.48 | $0.3976 | $1,236.67万 | $4.06亿 | 1.71% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 606 |
CTKShentu
|
$0.0833 | $0.0834 | $0.0793 | $6.11万 | $1,187.24万 | 2.08% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 466 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 276 |
2ZDoubleZero
|
$0.01869 | $0.01928 | $0.01786 | $47.34万 | $6,405.17万 | -2.15% |
| 394 |
ROBOFabric Protocol
|
$0.00428 | $0.00438 | $0.00412 | $28.55万 | $940.95万 | 0.00% |
| 534 |
WAXPWAX
|
$0.00365 | $0.00373 | $0.00356 | $13.81万 | $1,297.92万 | -1.62% |
| 117 |
ALTAltLayer
|
$0.0051 | $0.00525 | $0.00489 | $199.13万 | $1,557.68万 | -2.30% |
| 501 |
TOWNSTowns
|
$0.001099 | $0.001106 | $0.001045 | $16.75万 | $228.66万 | 1.01% |
| 307 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |