Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 03:40:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	TURTLETurtle (turtle.xyz)	$0.0347	$0.0353	$0.0343	$21.02万	$537.74万	0.29%
52	LTCLitecoin	$53.68	$56.22	$53.67	$738.63万	$40.96亿	-2.56%
490	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
151	EWYBEWYB	$153.41	$160.33	$152.47	$118.17万	—	0.21%
263	ORDIOrdinals	$3.341	$3.51	$3.34	$55.53万	$7,125.53万	-3.55%
148	MVLLBMVLLB	$13.63	$19.89	$13.55	$121.54万	—	-25.27%
112	ATOMCosmos	$1.408	$1.47	$1.41	$200.64万	$5.58亿	-3.56%
108	ARArweave	$3.021	$3.23	$3.02	$223.30万	$2.02亿	-2.20%
259	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
87	TIACelestia	$0.4414	$0.4776	$0.4406	$301.50万	$4.43亿	-5.68%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
667	CTKShentu	$0.0891	$0.0934	$0.0891	$4.59万	$1,328.89万	-4.30%
379	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
503	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
320	2ZDoubleZero	$0.02324	$0.02543	$0.02321	$42.31万	$8,271.27万	-7.11%
395	ROBOFabric Protocol	$0.00478	$0.00516	$0.00478	$32.50万	$1,079.20万	-5.35%
656	WAXPWAX	$0.00412	$0.0043	$0.00412	$6.25万	$1,482.78万	-3.29%
138	ALTAltLayer	$0.00548	$0.00597	$0.00547	$133.87万	$1,690.97万	-4.03%
408	TOWNSTowns	$0.001266	$0.001391	$0.001266	$30.77万	$273.22万	-6.71%
329	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%