Falcon Finance

FF · 美元计价

$0.08876

≈ ￥0.585816

-1.50% (-$0.00)

更新于 2026-11-03 08:20:01

24H 最高

$0.09251

24H 最低

$0.08848

今日开盘

$0.09011

24H 成交量

$46.94万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	TURTLETurtle (turtle.xyz)	$0.0358	$0.0362	$0.0344	$27.20万	$537.74万	4.07%
54	LTCLitecoin	$54.13	$56.22	$53.60	$744.91万	$40.96亿	-2.50%
490	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
149	EWYBEWYB	$153.12	$160.33	$151.71	$119.22万	—	-0.98%
265	ORDIOrdinals	$3.402	$3.51	$3.34	$56.14万	$7,125.53万	-2.02%
132	MVLLBMVLLB	$13.96	$19.89	$13.02	$154.57万	—	-25.27%
110	ATOMCosmos	$1.435	$1.47	$1.41	$218.48万	$5.58亿	-1.44%
107	ARArweave	$3.053	$3.23	$3.01	$228.58万	$2.02亿	-1.55%
259	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
94	TIACelestia	$0.4474	$0.4765	$0.4406	$293.41万	$4.43亿	-5.29%
271	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
678	CTKShentu	$0.0895	$0.0934	$0.0888	$3.71万	$1,328.89万	-3.35%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
324	2ZDoubleZero	$0.0234	$0.02543	$0.02321	$42.91万	$8,271.27万	-6.59%
458	ROBOFabric Protocol	$0.0049	$0.00513	$0.00478	$25.24万	$1,079.20万	-2.97%
658	WAXPWAX	$0.00416	$0.0043	$0.00412	$6.39万	$1,482.78万	-1.89%
143	ALTAltLayer	$0.00566	$0.00597	$0.00547	$132.73万	$1,690.97万	-0.35%
399	TOWNSTowns	$0.001286	$0.001391	$0.001265	$32.24万	$273.22万	-4.88%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%