Filecoin

FIL · 美元计价

$0.8666

≈ ￥5.7196

-1.30% (-$0.01)

更新于 2026-11-03 00:55:02

24H 最高

$0.8853

24H 最低

$0.8588

今日开盘

$0.878

24H 成交量

$297.83万

流通市值

$7.36亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	TURTLETurtle (turtle.xyz)	$0.0352	$0.0353	$0.0343	$17.81万	$534.55万	1.73%
52	LTCLitecoin	$54.63	$56.22	$54.31	$708.67万	$42.05亿	-1.69%
481	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
149	EWYBEWYB	$156.71	$160.33	$152.47	$110.81万	—	2.07%
271	ORDIOrdinals	$3.427	$3.51	$3.42	$50.26万	$7,317.73万	-1.95%
161	MVLLBMVLLB	$15.17	$19.89	$15.17	$99.24万	—	-17.91%
137	ATOMCosmos	$1.437	$1.48	$1.43	$133.79万	$5.75亿	-2.44%
102	ARArweave	$3.114	$3.23	$3.05	$220.13万	$2.05亿	-0.51%
247	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
94	TIACelestia	$0.4531	$0.4776	$0.4531	$256.85万	$4.69亿	-4.81%
258	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
657	CTKShentu	$0.0912	$0.0936	$0.0905	$5.44万	$1,367.68万	-1.83%
371	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
491	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
340	2ZDoubleZero	$0.02395	$0.02543	$0.02378	$37.11万	$8,744.86万	-4.85%
401	ROBOFabric Protocol	$0.00494	$0.0052	$0.00492	$30.10万	$1,145.51万	-4.26%
658	WAXPWAX	$0.00419	$0.0043	$0.00418	$5.42万	$1,529.73万	-2.33%
141	ALTAltLayer	$0.00564	$0.00597	$0.00554	$127.43万	$1,761.51万	-3.09%
438	TOWNSTowns	$0.001306	$0.001391	$0.001294	$26.24万	$287.85万	-4.53%
317	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%