Gitcoin

GTC · 美元计价

$0.16996

≈ ￥1.1217

-2.88% (-$0.01)

更新于 2026-11-09 17:50:02

24H 最高

$0.194

24H 最低

$0.16858

今日开盘

$0.175

24H 成交量

$393.62万

流通市值

$1,705.72万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	TURTLETurtle (turtle.xyz)	$0.0353	$0.0373	$0.0339	$21.72万	$552.29万	-5.11%
40	LTC莱特币	$51.05	$52.10	$49.26	$1,112.41万	$38.87亿	-1.58%
508	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.16万	1.88%
105	EWYBEWYB	$134.3	$139.31	$132.40	$216.82万	—	-2.79%
211	ORDIOrdinals	$3.123	$3.17	$2.95	$75.19万	$6,521.12万	-1.14%
304	MVLLBMVLLB	$8.29	$8.98	$7.95	$49.80万	—	-6.12%
133	ATOMCosmos	$1.336	$1.37	$1.27	$146.56万	$5.20亿	-1.91%
131	ARArweave	$3.176	$3.20	$2.92	$148.74万	$2.03亿	1.80%
272	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
96	TIACelestia	$0.4213	$0.4281	$0.3973	$241.88万	$4.13亿	-1.29%
284	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
657	CTKShentu	$0.0802	$0.0821	$0.0765	$6.33万	$1,180.64万	-2.31%
402	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
524	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
254	2ZDoubleZero	$0.01971	$0.02056	$0.01898	$61.49万	$6,952.01万	-3.71%
470	ROBOFabric Protocol	$0.00456	$0.00467	$0.0042	$25.47万	$1,006.43万	-2.15%
594	WAXPWAX	$0.00373	$0.00384	$0.0036	$13.68万	$1,346.86万	-2.61%
203	ALTAltLayer	$0.00526	$0.00534	$0.00502	$78.09万	$1,594.86万	-1.50%
499	TOWNSTowns	$0.001095	$0.001135	$0.001006	$22.11万	$232.38万	-3.35%
355	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%