币种滴答
行情总览
IOST

IOST

IOST · 美元计价
$0.000701
≈ ￥0.0046266
-2.91% (-$0.00)
更新于 2026-11-03 12:30:02
← 返回行情列表
24H 最高
$0.000724
24H 最低
$0.000678
今日开盘
$0.000722
24H 成交量
$62.60万
流通市值
$2,571.66万
24H 涨跌额
(-$0.00)
历史最高
$0.136496
最高日期
2018-01-24
历史最低
$0.000014
最低日期
2025-10-01

IOST 价格走势

相关币种行情

查看全部行情 →
First Neiro On Ethereum $0.00006121 -3.80% Space and TimeSXT $0.00832 +2.09% MC $0.4861 +2.14% MoonriverMOVR $1.041 -5.71% Lumia $0.0808 +0.50% Reserve RightsRSR $0.001409 -3.43% SUN $0.01569 +1.95% Blur $0.00739 -6.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
411 TURTLE TURTLETurtle (turtle.xyz) $0.0364 $0.0364 $0.0346 $31.08万 $537.74万 4.00%
48 LTC LTCLitecoin $54.07 $56.00 $53.45 $795.41万 $40.96亿 -3.45%
491 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.17万 1.88%
153 EWYB EWYBEWYB $153.62 $160.33 $151.71 $113.25万 — -3.64%
333 ORDI ORDIOrdinals $3.392 $3.50 $3.34 $41.79万 $7,125.53万 -2.86%
132 MVLLB MVLLBMVLLB $13.89 $19.89 $13.02 $154.93万 — -28.99%
109 ATOM ATOMCosmos $1.431 $1.47 $1.41 $225.68万 $5.58亿 -2.45%
108 AR ARArweave $3.062 $3.23 $3.00 $226.29万 $2.02亿 -2.08%
264 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
90 TIA TIACelestia $0.4406 $0.4737 $0.4351 $311.58万 $4.43亿 -6.99%
274 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
670 CTK CTKShentu $0.0896 $0.093 $0.0881 $4.10万 $1,328.89万 -3.55%
390 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,782.70万 -11.18%
502 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
288 2Z 2ZDoubleZero $0.02271 $0.02517 $0.02238 $50.43万 $8,271.27万 -9.77%
452 ROBO ROBOFabric Protocol $0.00491 $0.00509 $0.00478 $26.24万 $1,079.20万 -3.35%
657 WAXP WAXPWAX $0.00415 $0.00427 $0.0041 $6.64万 $1,482.78万 -2.81%
148 ALT ALTAltLayer $0.00567 $0.00597 $0.00547 $124.41万 $1,690.97万 -1.90%
399 TOWNS TOWNSTowns $0.001265 $0.001391 $0.001239 $32.99万 $273.22万 -7.33%
339 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%

相关站点

共 40 个
Nomina _比特币行情 SKHYB _币种排行 Litecoin _比特币行情 AMDB _加密货币行情 TSLAB _加密货币行情 TQQQB _数字货币市值 NBISB _比特币 Eigenlayer _以太坊ETH价格 INTWB _币种排行 BNCB _数字货币市值 Hedera _BTC行情 Pudgy Penguins _币种排行 Eigenlayer _比特币行情 THORChain _比特币 Artificial _加密货币行情 Pump.fun _以太坊ETH价格 Ethereum _数字货币市值 QQQB _币种排行 Aave _BTC行情 TSLAB _比特币 MegaETH _以太坊ETH价格 Pudgy Penguins _比特币行情 Gram _以太坊ETH价格 DRAMB _加密货币行情 Celestia _加密货币行情 TQQQB _BTC行情 Worldcoin _比特币 Solana _BTC行情 First Digital _币种排行 RedStone _BTC行情 Near Protocol _BTC行情 Bitcoin Cash _比特币行情 XRP _数字货币市值 Nomina _数字货币市值 Avalanche _加密货币行情 Filecoin _加密货币行情 Hyperliquid _数字货币市值 Pudgy Penguins _以太坊ETH价格 NFPrompt _比特币行情 Filecoin _数字货币市值