Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-03 15:10:03

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$975.54万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	TURTLETurtle (turtle.xyz)	$0.0359	$0.037	$0.0346	$35.40万	$537.74万	1.99%
49	LTCLitecoin	$53.68	$55.31	$53.45	$775.71万	$40.96亿	-2.72%
490	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
215	EWYBEWYB	$152.9	$160.33	$151.71	$72.25万	—	-3.62%
356	ORDIOrdinals	$3.362	$3.48	$3.34	$38.13万	$7,125.53万	-2.64%
123	MVLLBMVLLB	$13.25	$19.89	$13.02	$163.77万	—	-31.31%
93	ATOMCosmos	$1.417	$1.47	$1.41	$279.53万	$5.58亿	-2.88%
109	ARArweave	$3.016	$3.23	$3.00	$220.46万	$2.02亿	-1.76%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
89	TIACelestia	$0.4376	$0.4643	$0.4351	$309.89万	$4.43亿	-5.53%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
668	CTKShentu	$0.0886	$0.0926	$0.0881	$4.17万	$1,328.89万	-3.28%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
249	2ZDoubleZero	$0.0224	$0.02485	$0.02224	$58.90万	$8,271.27万	-9.79%
449	ROBOFabric Protocol	$0.00476	$0.00502	$0.00474	$26.16万	$1,079.20万	-4.42%
655	WAXPWAX	$0.00408	$0.00425	$0.00408	$6.54万	$1,482.78万	-3.09%
158	ALTAltLayer	$0.00557	$0.00577	$0.00547	$107.74万	$1,690.97万	-1.59%
389	TOWNSTowns	$0.001245	$0.001391	$0.001239	$33.75万	$273.22万	-7.02%
332	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%