Mina Protocol

MINA · 美元计价

$0.0544

≈ ￥0.35904

-4.39% (-$0.00)

更新于 2026-11-03 16:40:02

24H 最高

$0.057

24H 最低

$0.0543

今日开盘

$0.0569

24H 成交量

$43.25万

流通市值

$6,970.82万

24H 涨跌额

(-$0.00)

历史最高

$6.684

最高日期

2021-11-01

历史最低

$0.0342

最低日期

2025-10-01

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	TURTLETurtle (turtle.xyz)	$0.0362	$0.037	$0.0346	$34.92万	$537.74万	4.32%
49	LTCLitecoin	$53.68	$55.31	$53.45	$751.01万	$40.96亿	-2.75%
484	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
224	EWYBEWYB	$152.94	$160.33	$151.71	$70.24万	—	-3.62%
365	ORDIOrdinals	$3.361	$3.48	$3.34	$37.26万	$7,125.53万	-2.55%
123	MVLLBMVLLB	$13.39	$19.89	$13.02	$165.93万	—	-30.62%
89	ATOMCosmos	$1.408	$1.47	$1.39	$300.64万	$5.58亿	-3.63%
107	ARArweave	$3.029	$3.23	$3.00	$218.73万	$2.02亿	-1.46%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
86	TIACelestia	$0.4369	$0.464	$0.4347	$303.31万	$4.43亿	-5.58%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
668	CTKShentu	$0.0884	$0.0926	$0.0881	$4.09万	$1,328.89万	-3.28%
385	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
236	2ZDoubleZero	$0.02254	$0.02469	$0.02224	$63.33万	$8,271.27万	-8.41%
450	ROBOFabric Protocol	$0.00477	$0.00502	$0.00474	$25.60万	$1,079.20万	-3.83%
655	WAXPWAX	$0.00408	$0.00425	$0.00408	$6.97万	$1,482.78万	-3.32%
159	ALTAltLayer	$0.00555	$0.00577	$0.00547	$106.03万	$1,690.97万	-1.42%
360	TOWNSTowns	$0.001217	$0.001391	$0.00121	$37.97万	$273.22万	-8.84%
334	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%