Micron Technology (bStocks Tok

MUB · 美元计价

$869.57

≈ ￥5739.16

3.16% ($26.64)

更新于 2026-11-04 05:55:02

24H 最高

$876.01

24H 最低

$835.18

今日开盘

$842.93

24H 成交量

$628.31万

流通市值

$7,586.77万

24H 涨跌额

($26.64)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0354	$63.85万	$537.74万	0.28%
45	LTC莱特币	$54.7	$55.15	$53.45	$801.16万	$42.19亿	1.02%
454	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
160	EWYBEWYB	$156.95	$157.65	$152.26	$90.13万	—	2.66%
404	ORDIORDI	$3.45	$3.48	$3.35	$28.65万	$7,226.99万	1.26%
154	MVLLBMVLLB	$13.88	$14.88	$12.88	$93.98万	—	-0.14%
93	ATOMCosmos Hub	$1.422	$1.45	$1.39	$245.72万	$7.64亿	-0.91%
227	ARArweave	$3.149	$3.17	$3.00	$63.75万	$2.06亿	2.51%
247	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
91	TIACelestia	$0.4339	$0.4524	$0.4279	$246.90万	$4.29亿	-3.77%
257	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
668	CTKShentu	$0.0912	$0.0914	$0.0881	$4.12万	$1,328.89万	0.89%
357	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
464	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
151	2ZDoubleZero	$0.02365	$0.02393	$0.02189	$99.40万	$1.16亿	-0.13%
504	ROBOFabric Protocol	$0.00504	$0.00505	$0.00474	$16.70万	$1,079.20万	3.07%
653	WAXPWAX	$0.00419	$0.00419	$0.00408	$6.38万	$1,482.78万	0.72%
169	ALTAltLayer	$0.00566	$0.00576	$0.00554	$87.81万	$4,324.96万	0.89%
420	TOWNSTowns	$0.001262	$0.001295	$0.001165	$26.63万	$273.22万	-2.47%
315	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%