本体
ONT · 美元计价
$0.03708
≈ ￥0.244728
-8.10% (-$0.00)
更新于 2026-11-15 12:25:01
← 返回行情列表
24H 最高
$0.04059
24H 最低
$0.03558
今日开盘
$0.04035
24H 成交量
$31.66万
流通市值
$3,513.77万
24H 涨跌额
(-$0.00)
历史最高
$11.1766
最高日期
2018-05-03
历史最低
$0.03478
最低日期
2026-08-01
ONT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.41万 | $464.24万 | -4.50% |
| 26 |
LTC莱特币
|
$44.8 | $49.12 | $42.67 | $2,852.07万 | $34.71亿 | -7.88% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 335 |
EWYBEWYB
|
$139.81 | $141.55 | $137.45 | $44.10万 | — | -0.84% |
| 126 |
ORDIOrdinals
|
$2.756 | $3.10 | $2.55 | $209.75万 | $5,904.11万 | -9.52% |
| 491 |
MVLLBMVLLB
|
$9.89 | $10.01 | $9.39 | $20.53万 | — | -0.60% |
| 110 |
ATOMCosmos
|
$1.291 | $1.35 | $1.22 | $274.14万 | $5.09亿 | -3.80% |
| 88 |
ARArweave
|
$2.642 | $2.94 | $2.44 | $389.31万 | $1.74亿 | -8.71% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 54 |
TIACelestia
|
$0.3479 | $0.3774 | $0.3278 | $1,022.10万 | $3.52亿 | -6.08% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 536 |
CTKShentu
|
$0.0768 | $0.0837 | $0.0724 | $13.12万 | $1,145.84万 | -7.47% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 220 |
2ZDoubleZero
|
$0.01635 | $0.018 | $0.01526 | $83.62万 | $5,838.33万 | -8.71% |
| 365 |
ROBOFabric Protocol
|
$0.00395 | $0.00438 | $0.0036 | $38.39万 | $893.18万 | -8.14% |
| 509 |
WAXPWAX
|
$0.00341 | $0.00363 | $0.00327 | $16.77万 | $1,241.75万 | -5.01% |
| 113 |
ALTAltLayer
|
$0.00475 | $0.00512 | $0.00447 | $246.48万 | $1,483.20万 | -5.94% |
| 442 |
TOWNSTowns
|
$0.001013 | $0.001099 | $0.00094 | $27.87万 | $219.01万 | -7.15% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |