OpenGradient

OPG · 美元计价

$0.1197

≈ ￥0.79002

-3.00% (-$0.00)

更新于 2026-11-03 05:45:02

24H 最高

$0.1244

24H 最低

$0.1173

今日开盘

$0.1234

24H 成交量

$33.52万

流通市值

$2,263.83万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	TURTLETurtle (turtle.xyz)	$0.0359	$0.0359	$0.0343	$23.52万	$537.74万	3.76%
53	LTCLitecoin	$54.08	$56.22	$53.60	$751.05万	$40.96亿	-2.73%
492	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
148	EWYBEWYB	$153.22	$160.33	$151.71	$123.05万	—	-0.30%
258	ORDIOrdinals	$3.403	$3.51	$3.34	$57.43万	$7,125.53万	-2.16%
133	MVLLBMVLLB	$13.9	$19.89	$13.02	$151.49万	—	-24.54%
111	ATOMCosmos	$1.433	$1.47	$1.41	$217.63万	$5.58亿	-1.98%
110	ARArweave	$3.07	$3.23	$3.01	$226.15万	$2.02亿	-1.48%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
90	TIACelestia	$0.4492	$0.4776	$0.4406	$299.57万	$4.43亿	-4.83%
276	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
670	CTKShentu	$0.0903	$0.0934	$0.0888	$4.54万	$1,328.89万	-3.01%
390	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
504	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
331	2ZDoubleZero	$0.02373	$0.02543	$0.02321	$42.18万	$8,271.27万	-5.68%
414	ROBOFabric Protocol	$0.00488	$0.00516	$0.00478	$30.84万	$1,079.20万	-4.50%
659	WAXPWAX	$0.00417	$0.0043	$0.00412	$6.33万	$1,482.78万	-2.11%
141	ALTAltLayer	$0.0056	$0.00597	$0.00547	$137.86万	$1,690.97万	-2.78%
400	TOWNSTowns	$0.001288	$0.001391	$0.001265	$32.53万	$273.22万	-5.09%
340	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%