Plume

PLUME · 美元计价

$0.01453

≈ ￥0.095898

-3.26% (-$0.00)

更新于 2026-11-03 06:45:02

24H 最高

$0.01517

24H 最低

$0.01424

今日开盘

$0.01502

24H 成交量

$168.89万

流通市值

$2,910.76万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	TURTLETurtle (turtle.xyz)	$0.0357	$0.0361	$0.0344	$25.71万	$537.74万	3.78%
53	LTCLitecoin	$53.84	$56.22	$53.60	$738.65万	$40.96亿	-2.48%
492	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
148	EWYBEWYB	$152.6	$160.33	$151.71	$123.04万	—	-0.57%
257	ORDIOrdinals	$3.387	$3.51	$3.34	$57.90万	$7,125.53万	-2.22%
133	MVLLBMVLLB	$13.74	$19.89	$13.02	$152.97万	—	-25.20%
112	ATOMCosmos	$1.434	$1.47	$1.41	$217.01万	$5.58亿	-1.71%
110	ARArweave	$3.042	$3.23	$3.01	$229.04万	$2.02亿	-2.00%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
91	TIACelestia	$0.4462	$0.4776	$0.4406	$297.57万	$4.43亿	-5.87%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
669	CTKShentu	$0.0898	$0.0934	$0.0888	$4.71万	$1,328.89万	-3.13%
386	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
328	2ZDoubleZero	$0.02352	$0.02543	$0.02321	$42.23万	$8,271.27万	-6.41%
412	ROBOFabric Protocol	$0.00487	$0.00516	$0.00478	$30.96万	$1,079.20万	-3.37%
658	WAXPWAX	$0.00415	$0.0043	$0.00412	$6.41万	$1,482.78万	-2.35%
142	ALTAltLayer	$0.00559	$0.00597	$0.00547	$135.62万	$1,690.97万	-1.93%
401	TOWNSTowns	$0.001286	$0.001391	$0.001265	$32.53万	$273.22万	-4.39%
338	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%