Portal

PORTAL · 美元计价

$0.01259

≈ ￥0.083094

-2.93% (-$0.00)

更新于 2026-11-03 04:15:01

24H 最高

$0.01343

24H 最低

$0.01247

今日开盘

$0.01297

24H 成交量

$24.15万

流通市值

$301.68万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	TURTLETurtle (turtle.xyz)	$0.035	$0.0353	$0.0343	$21.69万	$537.74万	1.74%
53	LTCLitecoin	$53.96	$56.22	$53.60	$742.39万	$40.96亿	-2.23%
494	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
151	EWYBEWYB	$153.09	$160.33	$152.47	$119.49万	—	-0.03%
266	ORDIOrdinals	$3.371	$3.51	$3.34	$55.42万	$7,125.53万	-2.69%
143	MVLLBMVLLB	$13.12	$19.89	$13.02	$128.39万	—	-28.15%
111	ATOMCosmos	$1.425	$1.47	$1.41	$208.56万	$5.58亿	-2.26%
107	ARArweave	$3.038	$3.23	$3.01	$225.99万	$2.02亿	-1.65%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
87	TIACelestia	$0.444	$0.4776	$0.4406	$327.92万	$4.43亿	-5.11%
271	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
668	CTKShentu	$0.0896	$0.0934	$0.0888	$4.49万	$1,328.89万	-3.34%
381	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
504	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
326	2ZDoubleZero	$0.02345	$0.02543	$0.02321	$42.16万	$8,271.27万	-6.05%
401	ROBOFabric Protocol	$0.00486	$0.00516	$0.00478	$31.88万	$1,079.20万	-3.76%
657	WAXPWAX	$0.00412	$0.0043	$0.00412	$6.37万	$1,482.78万	-3.29%
138	ALTAltLayer	$0.00553	$0.00597	$0.00547	$134.73万	$1,690.97万	-3.15%
409	TOWNSTowns	$0.001274	$0.001391	$0.001265	$30.91万	$273.22万	-5.56%
335	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%