Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-03 07:35:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$84.61万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	TURTLETurtle (turtle.xyz)	$0.0357	$0.0361	$0.0344	$25.76万	$537.74万	3.48%
53	LTCLitecoin	$53.73	$56.22	$53.60	$737.91万	$40.96亿	-3.35%
489	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
148	EWYBEWYB	$153.96	$160.33	$151.71	$123.30万	—	0.12%
254	ORDIOrdinals	$3.388	$3.51	$3.34	$58.20万	$7,125.53万	-2.87%
132	MVLLBMVLLB	$14.06	$19.89	$13.02	$154.14万	—	-24.49%
111	ATOMCosmos	$1.433	$1.47	$1.41	$217.04万	$5.58亿	-1.92%
108	ARArweave	$3.041	$3.23	$3.01	$228.88万	$2.02亿	-2.87%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
91	TIACelestia	$0.4446	$0.4776	$0.4406	$295.93万	$4.43亿	-6.20%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
666	CTKShentu	$0.0898	$0.0934	$0.0888	$4.64万	$1,328.89万	-3.75%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
329	2ZDoubleZero	$0.02336	$0.02543	$0.02321	$41.94万	$8,271.27万	-7.81%
450	ROBOFabric Protocol	$0.00486	$0.00513	$0.00478	$26.16万	$1,079.20万	-4.33%
658	WAXPWAX	$0.00415	$0.0043	$0.00412	$6.36万	$1,482.78万	-2.81%
142	ALTAltLayer	$0.00562	$0.00597	$0.00547	$134.59万	$1,690.97万	-1.58%
400	TOWNSTowns	$0.001286	$0.001391	$0.001265	$32.30万	$273.22万	-4.60%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%