Siacoin

SC · 美元计价

$0.000733

≈ ￥0.0048378

-1.74% (-$0.00)

更新于 2026-11-03 02:20:02

24H 最高

$0.00076

24H 最低

$0.000693

今日开盘

$0.000746

24H 成交量

$20.23万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	TURTLETurtle (turtle.xyz)	$0.0347	$0.0353	$0.0343	$18.65万	$537.74万	0.29%
51	LTCLitecoin	$54.09	$56.22	$53.90	$741.69万	$40.96亿	-2.45%
488	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
151	EWYBEWYB	$155.84	$160.33	$152.47	$116.47万	—	1.82%
260	ORDIOrdinals	$3.391	$3.51	$3.37	$56.12万	$7,125.53万	-2.53%
153	MVLLBMVLLB	$14.72	$19.89	$14.43	$114.87万	—	-20.00%
113	ATOMCosmos	$1.41	$1.47	$1.41	$196.64万	$5.58亿	-3.62%
106	ARArweave	$3.073	$3.23	$3.05	$222.33万	$2.02亿	-1.06%
255	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
89	TIACelestia	$0.4483	$0.4776	$0.4467	$287.76万	$4.43亿	-5.06%
266	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
660	CTKShentu	$0.0901	$0.0934	$0.0899	$5.42万	$1,328.89万	-3.33%
379	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
335	2ZDoubleZero	$0.02363	$0.02543	$0.02357	$39.35万	$8,271.27万	-5.71%
385	ROBOFabric Protocol	$0.00486	$0.00516	$0.00482	$33.07万	$1,079.20万	-4.89%
654	WAXPWAX	$0.00415	$0.0043	$0.00414	$6.19万	$1,482.78万	-3.04%
138	ALTAltLayer	$0.00555	$0.00597	$0.00551	$133.52万	$1,690.97万	-3.81%
413	TOWNSTowns	$0.001286	$0.001391	$0.001277	$29.84万	$273.22万	-6.13%
324	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%