Scroll

SCR · 美元计价

$0.01974

≈ ￥0.130284

-1.84% (-$0.00)

更新于 2026-11-03 11:15:02

24H 最高

$0.02039

24H 最低

$0.01947

今日开盘

$0.02011

24H 成交量

$27.29万

流通市值

$377.78万

24H 涨跌额

(-$0.00)

历史最高

$1.94

最高日期

2024-10-01

历史最低

$0.01834

最低日期

2026-07-01

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	TURTLETurtle (turtle.xyz)	$0.0358	$0.0362	$0.0346	$30.27万	$537.74万	2.58%
51	LTCLitecoin	$53.81	$56.22	$53.45	$764.64万	$40.96亿	-3.79%
489	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
150	EWYBEWYB	$153.9	$160.33	$151.71	$121.35万	—	-2.43%
290	ORDIOrdinals	$3.366	$3.51	$3.34	$49.62万	$7,125.53万	-3.17%
133	MVLLBMVLLB	$13.92	$19.89	$13.02	$153.15万	—	-28.03%
110	ATOMCosmos	$1.421	$1.47	$1.41	$221.55万	$5.58亿	-2.87%
107	ARArweave	$3.023	$3.23	$3.00	$232.17万	$2.02亿	-2.36%
263	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
91	TIACelestia	$0.439	$0.4755	$0.4372	$308.23万	$4.43亿	-6.77%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
671	CTKShentu	$0.0886	$0.0934	$0.0886	$4.13万	$1,328.89万	-4.73%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
298	2ZDoubleZero	$0.02278	$0.02535	$0.02249	$48.24万	$8,271.27万	-9.42%
445	ROBOFabric Protocol	$0.00488	$0.00513	$0.00478	$26.50万	$1,079.20万	-3.75%
657	WAXPWAX	$0.00413	$0.0043	$0.0041	$6.74万	$1,482.78万	-3.28%
148	ALTAltLayer	$0.00558	$0.00597	$0.00547	$125.32万	$1,690.97万	-1.93%
399	TOWNSTowns	$0.001253	$0.001391	$0.001245	$32.94万	$273.22万	-7.60%
342	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%