SSV Network

SSV · 美元计价

$2.243

≈ ￥14.8038

-0.31% (-$0.01)

更新于 2026-11-03 14:45:03

24H 最高

$2.28

24H 最低

$2.23

今日开盘

$2.25

24H 成交量

$11.47万

流通市值

$1,594.55万

24H 涨跌额

(-$0.01)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	TURTLETurtle (turtle.xyz)	$0.0363	$0.037	$0.0346	$34.84万	$537.74万	3.71%
49	LTCLitecoin	$53.68	$55.31	$53.45	$785.16万	$40.96亿	-2.70%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
212	EWYBEWYB	$153.37	$160.33	$151.71	$73.66万	—	-3.29%
354	ORDIOrdinals	$3.378	$3.48	$3.34	$38.40万	$7,125.53万	-1.92%
125	MVLLBMVLLB	$13.51	$19.89	$13.02	$162.26万	—	-29.86%
94	ATOMCosmos	$1.421	$1.47	$1.41	$275.65万	$5.58亿	-2.20%
109	ARArweave	$3.02	$3.23	$3.00	$220.44万	$2.02亿	-1.18%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
90	TIACelestia	$0.4376	$0.465	$0.4351	$310.29万	$4.43亿	-5.26%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
668	CTKShentu	$0.0887	$0.0926	$0.0881	$4.21万	$1,328.89万	-3.06%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
253	2ZDoubleZero	$0.02245	$0.02491	$0.02238	$57.94万	$8,271.27万	-9.15%
449	ROBOFabric Protocol	$0.00478	$0.00502	$0.00478	$26.06万	$1,079.20万	-4.02%
655	WAXPWAX	$0.0041	$0.00425	$0.0041	$6.36万	$1,482.78万	-2.61%
155	ALTAltLayer	$0.00559	$0.00577	$0.00547	$110.63万	$1,690.97万	-0.53%
393	TOWNSTowns	$0.00125	$0.001391	$0.001239	$33.27万	$273.22万	-6.51%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%