Sui

SUI · 美元计价

$0.8745

≈ ￥5.7717

-1.25% (-$0.01)

更新于 2026-11-03 18:20:02

24H 最高

$0.8943

24H 最低

$0.8595

今日开盘

$0.8856

24H 成交量

$1,945.46万

流通市值

$36.31亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	TURTLETurtle (turtle.xyz)	$0.0366	$0.037	$0.0346	$32.05万	$537.74万	5.48%
49	LTCLitecoin	$54.2	$55.31	$53.45	$770.50万	$40.96亿	-1.49%
483	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
225	EWYBEWYB	$154.54	$160.33	$151.71	$69.60万	—	-2.98%
350	ORDIOrdinals	$3.392	$3.48	$3.34	$38.84万	$7,125.53万	-1.34%
119	MVLLBMVLLB	$14.33	$19.89	$13.02	$168.75万	—	-24.18%
89	ATOMCosmos	$1.42	$1.47	$1.39	$296.45万	$5.58亿	-2.41%
196	ARArweave	$3.074	$3.18	$3.00	$80.20万	$2.02亿	-1.70%
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
86	TIACelestia	$0.4397	$0.4634	$0.4347	$301.14万	$4.43亿	-4.89%
269	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
670	CTKShentu	$0.0892	$0.0926	$0.0881	$3.82万	$1,328.89万	-1.87%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
233	2ZDoubleZero	$0.02259	$0.02469	$0.02224	$65.08万	$8,271.27万	-7.68%
450	ROBOFabric Protocol	$0.00483	$0.00502	$0.00474	$25.20万	$1,079.20万	-2.42%
657	WAXPWAX	$0.00411	$0.00425	$0.00408	$6.79万	$1,482.78万	-2.14%
161	ALTAltLayer	$0.0057	$0.00577	$0.00547	$102.83万	$1,690.97万	1.97%
378	TOWNSTowns	$0.001201	$0.001361	$0.001165	$34.72万	$273.22万	-10.11%
332	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%