VELODROME

VELODROME · 美元计价

$0.02602

≈ ￥0.171732

-5.35% (-$0.00)

更新于 2026-11-03 14:15:02

24H 最高

$0.02767

24H 最低

$0.02571

今日开盘

$0.02749

24H 成交量

$15.71万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	TURTLETurtle (turtle.xyz)	$0.0362	$0.037	$0.0346	$34.99万	$537.74万	3.43%
48	LTCLitecoin	$53.68	$55.44	$53.45	$791.59万	$40.96亿	-3.11%
486	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
192	EWYBEWYB	$153.12	$160.33	$151.71	$83.19万	—	-3.80%
340	ORDIOrdinals	$3.371	$3.48	$3.34	$40.57万	$7,125.53万	-2.60%
125	MVLLBMVLLB	$13.47	$19.89	$13.02	$161.40万	—	-30.35%
95	ATOMCosmos	$1.421	$1.47	$1.41	$276.15万	$5.58亿	-2.67%
108	ARArweave	$3.029	$3.23	$3.00	$220.73万	$2.02亿	-1.82%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
89	TIACelestia	$0.4392	$0.4673	$0.4351	$317.71万	$4.43亿	-5.81%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
669	CTKShentu	$0.089	$0.0926	$0.0881	$4.27万	$1,328.89万	-3.47%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
277	2ZDoubleZero	$0.02249	$0.02491	$0.02238	$53.01万	$8,271.27万	-9.50%
450	ROBOFabric Protocol	$0.0048	$0.00502	$0.00478	$26.35万	$1,079.20万	-4.00%
656	WAXPWAX	$0.00412	$0.00425	$0.0041	$6.44万	$1,482.78万	-2.60%
158	ALTAltLayer	$0.0056	$0.00577	$0.00547	$110.37万	$1,690.97万	-0.71%
396	TOWNSTowns	$0.001258	$0.001391	$0.001239	$33.28万	$273.22万	-6.75%
338	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%