Waves
WAVES · 美元计价
$1.076
≈ ￥7.1016
0.00% ($0.00)
更新于 2026-11-14 23:55:02
← 返回行情列表
24H 最高
$1.08
24H 最低
$1.08
今日开盘
$1.076
24H 成交量
$6.43
流通市值
$2,073.64万
24H 涨跌额
($0.00)
历史最高
$63.88
最高日期
2022-03-01
历史最低
$0.26
最低日期
2019-11-01
WAVES 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
TURTLETurtle (turtle.xyz)
|
$0.0302 | $0.0324 | $0.0298 | $20.75万 | $481.51万 | -3.21% |
| 29 |
LTC莱特币
|
$46.09 | $49.99 | $45.90 | $1,707.15万 | $37.15亿 | -6.32% |
| 438 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 392 |
EWYBEWYB
|
$140 | $143.17 | $139.66 | $26.91万 | — | -0.02% |
| 150 |
ORDIOrdinals
|
$2.884 | $3.21 | $2.84 | $108.71万 | $6,656.31万 | -9.45% |
| 390 |
MVLLBMVLLB
|
$9.81 | $10.66 | $9.54 | $26.95万 | — | 0.93% |
| 119 |
ATOMCosmos
|
$1.319 | $1.42 | $1.30 | $178.55万 | $5.41亿 | -6.25% |
| 83 |
ARArweave
|
$2.685 | $3.07 | $2.65 | $310.02万 | $1.99亿 | -11.77% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 38 |
TIACelestia
|
$0.3601 | $0.41 | $0.355 | $1,020.62万 | $3.98亿 | -11.42% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 578 |
CTKShentu
|
$0.0794 | $0.0849 | $0.0785 | $7.56万 | $1,235.54万 | -5.70% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 449 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 234 |
2ZDoubleZero
|
$0.01696 | $0.01881 | $0.01671 | $55.59万 | $6,472.03万 | -9.35% |
| 252 |
ROBOFabric Protocol
|
$0.00401 | $0.00443 | $0.00394 | $49.38万 | $949.39万 | -7.18% |
| 547 |
WAXPWAX
|
$0.00352 | $0.0037 | $0.00347 | $10.68万 | $1,310.87万 | -4.35% |
| 105 |
ALTAltLayer
|
$0.00489 | $0.00531 | $0.00483 | $206.77万 | $1,587.61万 | -7.03% |
| 485 |
TOWNSTowns
|
$0.001039 | $0.001136 | $0.001024 | $16.96万 | $234.75万 | -6.90% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |