Stellar

XLM · 美元计价

$0.1615

≈ ￥1.0659

-3.87% (-$0.01)

更新于 2026-11-03 10:55:02

24H 最高

$0.1699

24H 最低

$0.1614

今日开盘

$0.168

24H 成交量

$593.40万

流通市值

$58.46亿

24H 涨跌额

(-$0.01)

历史最高

$0.938144

最高日期

2018-01-04

历史最低

$0.026

最低日期

2020-03-01

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	TURTLETurtle (turtle.xyz)	$0.0356	$0.0362	$0.0346	$29.58万	$537.74万	2.30%
53	LTCLitecoin	$53.72	$56.22	$53.60	$759.06万	$40.96亿	-3.81%
489	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
151	EWYBEWYB	$154.06	$160.33	$151.71	$118.74万	—	-1.84%
290	ORDIOrdinals	$3.363	$3.51	$3.34	$49.81万	$7,125.53万	-3.03%
132	MVLLBMVLLB	$13.92	$19.89	$13.02	$153.85万	—	-27.31%
110	ATOMCosmos	$1.419	$1.47	$1.41	$221.37万	$5.58亿	-2.94%
107	ARArweave	$3.011	$3.23	$3.01	$231.75万	$2.02亿	-2.62%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
91	TIACelestia	$0.4385	$0.4755	$0.4377	$304.74万	$4.43亿	-6.62%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
672	CTKShentu	$0.0889	$0.0934	$0.0887	$4.13万	$1,328.89万	-4.20%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
327	2ZDoubleZero	$0.02314	$0.02535	$0.02308	$42.79万	$8,271.27万	-8.10%
447	ROBOFabric Protocol	$0.00488	$0.00513	$0.00478	$26.03万	$1,079.20万	-3.75%
658	WAXPWAX	$0.00411	$0.0043	$0.0041	$6.60万	$1,482.78万	-3.52%
147	ALTAltLayer	$0.00556	$0.00597	$0.00547	$125.83万	$1,690.97万	-2.29%
400	TOWNSTowns	$0.001257	$0.001391	$0.001256	$32.26万	$273.22万	-7.23%
341	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%