Tezos

XTZ · 美元计价

$0.2522

≈ ￥1.6645

-4.58% (-$0.01)

更新于 2026-11-09 01:00:02

24H 最高

$0.2685

24H 最低

$0.2518

今日开盘

$0.2643

24H 成交量

$70.82万

流通市值

$2.90亿

24H 涨跌额

(-$0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	TURTLETurtle (turtle.xyz)	$0.0357	$0.0377	$0.0357	$13.20万	$568.83万	-4.29%
33	LTC莱特币	$51.51	$52.36	$51.41	$616.31万	$39.24亿	-1.11%
397	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.28万	1.88%
596	EWYBEWYB	$137.75	$138.19	$137.26	$5.83万	—	0.12%
314	ORDIOrdinals	$3.114	$3.24	$3.11	$32.23万	$6,691.74万	-3.35%
635	MVLLBMVLLB	$8.72	$8.86	$8.67	$2.29万	—	-0.12%
162	ATOMCosmos	$1.328	$1.38	$1.33	$73.34万	$5.28亿	-3.49%
209	ARArweave	$3.097	$3.22	$3.09	$53.85万	$2.08亿	-2.61%
202	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
85	TIACelestia	$0.4173	$0.4484	$0.416	$171.59万	$4.31亿	-5.40%
211	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
621	CTKShentu	$0.0803	$0.0846	$0.08	$3.54万	$1,208.96万	-4.75%
307	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
404	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
352	2ZDoubleZero	$0.02001	$0.02114	$0.01998	$27.45万	$7,218.68万	-4.99%
518	ROBOFabric Protocol	$0.00451	$0.00478	$0.00449	$11.02万	$1,040.25万	-5.05%
584	WAXPWAX	$0.00378	$0.00395	$0.00376	$6.53万	$1,372.36万	-3.82%
331	ALTAltLayer	$0.00526	$0.00546	$0.00525	$29.73万	$1,622.99万	-2.95%
508	TOWNSTowns	$0.001099	$0.0012	$0.001098	$11.55万	$242.28万	-8.19%
263	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%